TR4DER - CBOE Volatility Index [^VIX] Historical Prices

CBOE Volatility Index - [Ticker: ^VIX]
Last Trade	9.89	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.29 (-2.85%)	Open	9.79
High	10.49	Low	9.74
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	10.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VIX quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	0	28.67	28.67	28.67	28.67	00:00:00
2002-11-15	0	26.65	26.65	26.65	26.65	00:00:00
2002-11-18	0	27.66	27.66	27.66	27.66	00:00:00
2002-11-19	0	27.41	27.41	27.41	27.41	00:00:00
2002-11-20	0	25.32	25.32	25.32	25.32	00:00:00
2002-11-21	0	23.81	23.81	23.81	23.81	00:00:00
2002-11-22	0	23.16	23.16	23.16	23.16	00:00:00
2002-11-25	0	24.07	24.07	24.07	24.07	00:00:00
2002-11-26	0	25.97	25.97	25.97	25.97	00:00:00
2002-11-27	0	27.25	27.25	27.25	27.25	00:00:00
2002-11-29	0	27.50	27.50	27.50	27.50	00:00:00
2002-12-02	0	27.46	27.46	27.46	27.46	00:00:00
2002-12-03	0	28.33	28.33	28.33	28.33	00:00:00
2002-12-04	0	28.92	28.92	28.92	28.92	00:00:00
2002-12-05	0	30.10	30.10	30.10	30.10	00:00:00
2002-12-06	0	28.88	28.88	28.88	28.88	00:00:00
2002-12-09	0	30.78	30.78	30.78	30.78	00:00:00
2002-12-10	0	28.76	28.76	28.76	28.76	00:00:00
2002-12-11	0	27.76	27.76	27.76	27.76	00:00:00
2002-12-12	0	27.29	27.29	27.29	27.29	00:00:00
2002-12-13	0	28.18	28.18	28.18	28.18	00:00:00
2002-12-16	0	26.24	26.24	26.24	26.24	00:00:00
2002-12-17	0	26.66	26.66	26.66	26.66	00:00:00
2002-12-18	0	28.29	28.29	28.29	28.29	00:00:00
2002-12-19	0	30.21	30.21	30.21	30.21	00:00:00
2002-12-20	0	26.71	26.71	26.71	26.71	00:00:00
2002-12-23	0	26.20	26.20	26.20	26.20	00:00:00
2002-12-24	0	26.49	26.49	26.49	26.49	00:00:00
2002-12-26	0	27.37	27.37	27.37	27.37	00:00:00
2002-12-27	0	29.55	29.55	29.55	29.55	00:00:00
2002-12-30	0	29.62	29.62	29.62	29.62	00:00:00
2002-12-31	0	28.62	28.62	28.62	28.62	00:00:00
2003-01-02	0	25.39	25.39	25.39	25.39	00:00:00
2003-01-03	0	24.68	24.68	24.68	24.68	00:00:00
2003-01-06	0	24.91	24.91	24.91	24.91	00:00:00
2003-01-07	0	25.13	25.13	25.13	25.13	00:00:00
2003-01-08	0	25.53	25.53	25.53	25.53	00:00:00
2003-01-09	0	24.25	24.25	24.25	24.25	00:00:00
2003-01-10	0	24.32	24.32	24.32	24.32	00:00:00
2003-01-13	0	24.90	24.90	24.90	24.90	00:00:00
2003-01-14	0	24.57	24.57	24.57	24.57	00:00:00
2003-01-15	0	25.51	25.51	25.51	25.51	00:00:00
2003-01-16	0	25.01	25.01	25.01	25.01	00:00:00
2003-01-17	0	25.70	25.70	25.70	25.70	00:00:00
2003-01-21	0	27.59	27.59	27.59	27.59	00:00:00
2003-01-22	0	29.01	29.01	29.01	29.01	00:00:00
2003-01-23	0	27.53	27.53	27.53	27.53	00:00:00
2003-01-24	0	31.51	31.51	31.51	31.51	00:00:00
2003-01-27	0	34.69	34.69	34.69	34.69	00:00:00
2003-01-28	0	31.93	31.93	31.93	31.93	00:00:00
2003-01-29	0	31.26	31.26	31.26	31.26	00:00:00
2003-01-30	0	31.32	31.32	31.32	31.32	00:00:00
2003-01-31	0	31.17	31.17	31.17	31.17	00:00:00
2003-02-03	0	31.02	31.02	31.02	31.02	00:00:00
2003-02-04	0	32.76	32.76	32.76	32.76	00:00:00
2003-02-05	0	33.04	33.04	33.04	33.04	00:00:00
2003-02-06	0	33.35	33.35	33.35	33.35	00:00:00
2003-02-07	0	34.01	34.01	34.01	34.01	00:00:00
2003-02-10	0	33.99	33.99	33.99	33.99	00:00:00
2003-02-11	0	33.68	33.68	33.68	33.68	00:00:00
2003-02-12	0	34.33	34.33	34.33	34.33	00:00:00
2003-02-13	0	33.70	33.70	33.70	33.70	00:00:00
2003-02-14	0	32.62	32.62	32.62	32.62	00:00:00
2003-02-18	0	31.11	31.11	31.11	31.11	00:00:00
2003-02-19	0	31.31	31.31	31.31	31.31	00:00:00
2003-02-20	0	31.16	31.16	31.16	31.16	00:00:00
2003-02-21	0	30.25	30.25	30.25	30.25	00:00:00
2003-02-24	0	31.98	31.98	31.98	31.98	00:00:00
2003-02-25	0	31.74	31.74	31.74	31.74	00:00:00
2003-02-26	0	31.94	31.94	31.94	31.94	00:00:00
2003-02-27	0	30.53	30.53	30.53	30.53	00:00:00
2003-02-28	0	29.63	29.63	29.63	29.63	00:00:00
2003-03-03	0	30.43	30.43	30.43	30.43	00:00:00
2003-03-04	0	31.83	31.83	31.83	31.83	00:00:00
2003-03-05	0	30.38	30.38	30.38	30.38	00:00:00
2003-03-06	0	31.37	31.37	31.37	31.37	00:00:00
2003-03-07	0	31.08	31.08	31.08	31.08	00:00:00
2003-03-10	0	33.31	33.31	33.31	33.31	00:00:00
2003-03-11	0	33.61	33.61	33.61	33.61	00:00:00
2003-03-12	0	33.51	33.51	33.51	33.51	00:00:00
2003-03-13	0	31.76	31.76	31.76	31.76	00:00:00
2003-03-14	0	30.98	30.98	30.98	30.98	00:00:00
2003-03-17	0	31.75	31.75	31.75	31.75	00:00:00
2003-03-18	0	30.43	30.43	30.43	30.43	00:00:00
2003-03-19	0	31.54	31.54	31.54	31.54	00:00:00
2003-03-20	0	30.44	30.44	30.44	30.44	00:00:00
2003-03-21	0	28.67	28.67	28.67	28.67	00:00:00
2003-03-24	0	30.39	30.39	30.39	30.39	00:00:00
2003-03-25	0	28.75	28.75	28.75	28.75	00:00:00
2003-03-26	0	28.23	28.23	28.23	28.23	00:00:00
2003-03-27	0	27.96	27.96	27.96	27.96	00:00:00
2003-03-28	0	27.75	27.75	27.75	27.75	00:00:00
2003-03-31	0	29.15	29.15	29.15	29.15	00:00:00
2003-04-01	0	28.36	28.36	28.36	28.36	00:00:00
2003-04-02	0	28.02	28.02	28.02	28.02	00:00:00
2003-04-03	0	28.21	28.21	28.21	28.21	00:00:00
2003-04-04	0	29.13	29.13	29.13	29.13	00:00:00
2003-04-07	0	28.45	28.45	28.45	28.45	00:00:00
2003-04-08	0	27.13	27.13	27.13	27.13	00:00:00
2003-04-09	0	27.11	27.11	27.11	27.11	00:00:00
2003-04-10	0	25.60	25.60	25.60	25.60	00:00:00
2003-04-11	0	24.44	24.44	24.44	24.44	00:00:00
2003-04-14	0	23.41	23.41	23.41	23.41	00:00:00
2003-04-15	0	22.56	22.56	22.56	22.56	00:00:00
2003-04-16	0	22.52	22.52	22.52	22.52	00:00:00
2003-04-17	0	21.50	21.50	21.50	21.50	00:00:00
2003-04-21	0	21.95	21.95	21.95	21.95	00:00:00
2003-04-22	0	20.70	20.70	20.70	20.70	00:00:00
2003-04-23	0	20.80	20.80	20.80	20.80	00:00:00
2003-04-24	0	20.33	20.33	20.33	20.33	00:00:00
2003-04-25	0	20.80	20.80	20.80	20.80	00:00:00
2003-04-28	0	20.84	20.84	20.84	20.84	00:00:00
2003-04-29	0	20.76	20.76	20.76	20.76	00:00:00
2003-04-30	0	21.21	21.21	21.21	21.21	00:00:00
2003-05-01	0	21.59	21.59	21.59	21.59	00:00:00
2003-05-02	0	20.63	20.63	20.63	20.63	00:00:00
2003-05-05	0	21.13	21.13	21.13	21.13	00:00:00
2003-05-06	0	20.80	20.80	20.80	20.80	00:00:00
2003-05-07	0	21.00	21.00	21.00	21.00	00:00:00
2003-05-08	0	21.24	21.24	21.24	21.24	00:00:00
2003-05-09	0	19.69	19.69	19.69	19.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>